SLÉVÁRNA LIBEREC, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
24.5.1995 | 0 | 0 | 71.60 | 0.00% | 1 933 | 27 | ||||||||
23.5.1995 | 0 | 0 | 71.60 | +4.00% | 3 723 | 52 | ||||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
23.8.1996 | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
22.8.1996 | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
6.6.1996 | 81.00 | -3.57% | 3 564 | 44 | 72.70 | -3.00% | 3 199 | 44 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
20.6.1996 | 81.01 | +0.01% | 3 888 | 48 | 74.10 | -2.00% | 667 | 9 | ||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
2.8.1996 | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
1.8.1996 | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
16.2.1995 | 80.00 | -3.00% | 4 960 | 62 | ||||||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
31.7.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
30.7.1996 | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
20.5.1996 | 99.75 | +5.00% | 0 | 0 | 86.00 | -5.00% | 516 | 6 | ||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.10 | -8.00% | 2 798 | 32 | ||||||
23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
16.4.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
12.4.1996 | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
|