SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	100.00	0.00%	2 000	20
25.8.1994	100.00	+416.00%	2 000	20
19.5.1994	145.00	+984.00%	2 030	14
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
20.3.1995	73.00	+281.00%	2 117	29
12.10.1994	89.00	+229.00%	2 225	25
9.8.1994	112.50	-1 000.00%	2 250	20
20.9.1994	87.51	+499.00%	2 275	26
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
2.11.1994	78.00	0.00%	2 340	30
31.10.1994	78.00	-126.00%	2 340	30
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
18.11.1994	65.00	0.00%	2 665	41
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
17.10.1994	79.00	-165.00%	2 844	36
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
15.3.1995	71.00	+142.00%	3 266	46
30.8.1994	110.00	+1 000.00%	3 300	30
9.12.1994	80.00	-355.00%	3 360	42
21.3.1995	76.65	+500.00%	3 373	44
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
13.3.1995	68.59	-500.00%	3 430	50
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
21.4.1994	180.00	+909.00%	3 600	20
10.3.1995	72.20	-500.00%	3 610	50
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
11.11.1994	65.00	0.00%	3 900	60
1.8.1994	125.00	+416.00%	4 000	32
9.12.1993	400.00	-2 000.00%	4 000	10
27.3.1995	74.10	-500.00%	4 076	55
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
6.2.1995	75.00	-328.00%	4 275	57	71.00	+4.00%	1 136	16
30.6.1994	114.34	+999.00%	4 345	38
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
12.4.1994	162.69	+1 000.00%	4 555	28
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
21.6.1994	105.00	-934.00%	5 775	55
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›