SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
| 27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
| 3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.11 | +0.01% | 1 298 | 16 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
| 7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
| 9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
| 30.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| 14.5.1996 | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 96.00 | -3.00% | 1 536 | 16 | ||||||||||
| 5.9.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
| 1.4.1996 | 82.00 | +1.23% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
| 18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 20.6.1994 | 115.83 | -1 000.00% | 1 737 | 15 | ||||||||||
| 7.11.1994 | 70.00 | -56.00% | 1 750 | 25 | ||||||||||
| 27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| 20.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| 19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.00 | -0.36% | 1 863 | 23 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 9.11.1994 | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
| 24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
| 13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 65.00 | +288.00% | 1 950 | 30 | ||||||||||
| 6.6.1994 | 130.00 | -38.00% | 1 950 | 15 | ||||||||||
| 22.3.1995 | 78.00 | +176.00% | 1 950 | 25 | ||||||||||
| 26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| 11.7.1994 | 102.91 | -999.00% | 1 955 | 19 | ||||||||||
| 7.4.1995 | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| 29.8.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 25.8.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
| 19.5.1994 | 145.00 | +984.00% | 2 030 | 14 | ||||||||||
| 29.11.1996 | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| 5.6.1995 | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 73.00 | +281.00% | 2 117 | 29 | ||||||||||
| 17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
| ||||||||||||||
