SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
9.12.1994	80.00	-355.00%	3 360	42
18.11.1994	65.00	0.00%	2 665	41
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
30.6.1994	114.34	+999.00%	4 345	38
17.10.1994	79.00	-165.00%	2 844	36
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
24.2.1994	251.00	-456.00%	8 785	35
26.4.1994	178.20	+1 000.00%	6 059	34
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
1.8.1994	125.00	+416.00%	4 000	32
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
10.11.1994	65.00	+288.00%	1 950	30
9.11.1994	63.18	-499.00%	1 895	30
2.11.1994	78.00	0.00%	2 340	30
31.10.1994	78.00	-126.00%	2 340	30
30.8.1994	110.00	+1 000.00%	3 300	30
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
20.3.1995	73.00	+281.00%	2 117	29
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
12.4.1994	162.69	+1 000.00%	4 555	28
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
12.10.1994	89.00	+229.00%	2 225	25
7.11.1994	70.00	-56.00%	1 750	25
22.3.1995	78.00	+176.00%	1 950	25
7.3.1995	80.00	0.00%	1 680	21
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
29.8.1994	100.00	0.00%	2 000	20
25.8.1994	100.00	+416.00%	2 000	20
9.8.1994	112.50	-1 000.00%	2 250	20
21.4.1994	180.00	+909.00%	3 600	20
11.7.1994	102.91	-999.00%	1 955	19
24.1.1995	64.00	-432.00%	1 216	19		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
3.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
2.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
5.12.1994	82.95	+500.00%	1 327	16
23.8.1994	96.00	-3.00%	1 536	16
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›