SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| 14.6.2000 | 14.60 | 0.00% | 234 | 16 | ||||||||||
| 30.6.1999 | 15.00 | -5.66% | 240 | 16 | ||||||||||
| 16.11.1999 | 18.80 | +0.53% | 301 | 16 | ||||||||||
| 5.2.1999 | 20.30 | +0.49% | 325 | 16 | ||||||||||
| 16.12.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 12.5.1997 | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
| 15.1.1997 | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
| 17.4.1997 | 27.00 | 0.00% | 0 | 0 | 20.50 | -7.02% | 328 | 16 | ||||||
| 23.9.1997 | 30.00 | +7.14% | 480 | 16 | ||||||||||
| 10.9.1997 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 23.6.1998 | 12.10 | +0.41% | 194 | 16 | ||||||||||
| 11.6.1998 | 13.00 | +2.36% | 208 | 16 | ||||||||||
| 10.6.1998 | 12.70 | -5.01% | 203 | 16 | ||||||||||
| 1.6.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
| 12.2.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
| 13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| 23.8.1996 | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| 8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| 28.5.1998 | 12.10 | +0.83% | 254 | 21 | ||||||||||
| 28.7.2000 | 13.40 | 0.00% | 281 | 21 | ||||||||||
| 2.12.1998 | 19.00 | 0.00% | 418 | 22 | ||||||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
| 4.6.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
| 5.12.2000 | 13.30 | 0.00% | 346 | 26 | ||||||||||
| 28.5.1999 | 16.00 | 0.00% | 432 | 27 | ||||||||||
| 1.12.1997 | 29.00 | -3.33% | 783 | 27 | ||||||||||
| 14.1.1997 | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 24.5.1995 | 0 | 0 | 71.60 | 0.00% | 1 933 | 27 | ||||||||
| 16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
| 29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
| 7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 6.11.1997 | 31.00 | 0.00% | 868 | 28 | ||||||||||
| 28.6.2000 | 13.30 | 0.00% | 372 | 28 | ||||||||||
| 27.6.2000 | 13.30 | 0.00% | 372 | 28 | ||||||||||
| 1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
| 25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
| 19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| 11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 20.3.1997 | 26.63 | 0.00% | 0 | 0 | 17.50 | +2.94% | 525 | 30 | ||||||
| 3.6.1998 | 13.00 | +7.43% | 390 | 30 | ||||||||||
| 24.3.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 7.7.2000 | 13.40 | 0.00% | 402 | 30 | ||||||||||
| 18.1.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| ||||||||||||||
