SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	79.00	-165.00%	2 844	36
31.10.1994	78.00	-126.00%	2 340	30
7.11.1994	70.00	-56.00%	1 750	25
6.6.1994	130.00	-38.00%	1 950	15
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
31.10.1995	82.65	-5.00%	0	0		-10.00%	0	0
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
23.8.1994	96.00	-3.00%	1 536	16
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
‹‹ First 20    ‹ Previous 60 Next 60 ›