SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
10.8.1995	81.66	+4.98%	0	0	62.00	+2.00%	992	16
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
23.6.1995	65.00	0.00%	0	0	36.00	-10.00%	576	16
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.6.1995	65.00	0.00%	0	0		-9.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0	44.00	-6.00%	1 232	28
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›