SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
18.4.1995	72.00	+25.00%	432	6		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	71.82	-500.00%	6 823	95		0.00%	0	0
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
17.2.1995						0.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	71.60	0.00%	1 933	27
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›