SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
| 11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| 3.9.1996 | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
| 2.9.1996 | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
| 6.6.1996 | 81.00 | -3.57% | 3 564 | 44 | 72.70 | -3.00% | 3 199 | 44 | ||||||
| 12.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
| 26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
| 17.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 982 | 49 | ||||||
| 12.4.1996 | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
| 24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| 16.2.1995 | 80.00 | -3.00% | 4 960 | 62 | ||||||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 25.9.1996 | 65.83 | 0.00% | 0 | 0 | -2.92% | 0 | 0 | |||||||
| 23.9.1996 | 65.83 | 0.00% | 0 | 0 | 70.00 | -2.54% | 4 708 | 69 | ||||||
| 27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
| 20.6.1996 | 81.01 | +0.01% | 3 888 | 48 | 74.10 | -2.00% | 667 | 9 | ||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
| 24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| 30.7.1996 | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
| 26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
| 1.2.1996 | 81.00 | -4.70% | 7 614 | 94 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
| 25.8.1995 | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 75.88 | +4.99% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 27.11.1996 | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| 23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| 28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
| 3.7.1996 | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 7 960 | 80 | ||||||
| 8.6.1995 | 64.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 14.10.1996 | 65.99 | +4.99% | 0 | 0 | -0.50% | 0 | 0 | |||||||
| 14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| 5.11.1996 | 71.12 | -4.99% | 4 267 | 60 | -0.28% | 0 | ||||||||
| 1.10.1996 | 66.16 | +4.99% | 0 | 0 | -0.15% | 0 | 0 | |||||||
| 30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
