SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
6.9.1995	81.00	0.00%	0	0		0.00%	0	0
5.9.1995	81.00	0.00%	0	0		0.00%	0	0
4.9.1995	81.00	0.00%	0	0		0.00%	0	0
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	71.60	0.00%	1 933	27
17.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›