SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
16.5.1995			0	0		+3.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
15.10.1996	69.28	+4.98%	970	14	59.90	+2.04%	4 792	80
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
2.7.1996	85.16	+4.99%	0	0		+2.00%	0	0
14.6.1996	81.00	0.00%	0	0		+2.00%	0	0
7.6.1996	81.00	0.00%	6 480	80		+2.00%	0	0
20.12.1995					62.00	+2.00%	620	10
16.2.1996	81.00	0.00%	729	9	80.00	+2.00%	5 638	71
6.2.1996	81.00	0.00%	7 938	98	63.00	+2.00%	1 008	16
10.8.1995	81.66	+4.98%	0	0	62.00	+2.00%	992	16
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
21.10.1996	68.83	0.00%	0	0	69.50	+1.71%	8 201	118
30.10.1996	79.00	0.00%	3 555	45	0.00	+1.41%	0	0
24.10.1996	79.67	+4.99%	1 912	24	70.00	+1.22%	1 680	24
25.10.1996	75.69	-4.99%	0	0	70.70	+1.00%	2 121	30
5.6.1996	84.00	-3.44%	84	1		+1.00%	0	0
19.6.1996	81.00	0.00%	0	0		+1.00%	0	0
18.6.1996	81.00	0.00%	0	0		+1.00%	0	0
25.6.1996	81.11	0.00%	0	0		+1.00%	0	0
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
19.2.1996	81.00	0.00%	1 215	15	80.00	+1.00%	9 680	121
29.1.1996	85.00	0.00%	0	0		+1.00%	0	0
26.1.1996	85.00	0.00%	3 230	38		+1.00%	0	0
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
6.3.1996	81.00	0.00%	0	0		+1.00%	0	0
22.10.1996	72.27	+4.99%	0	0	70.00	+0.71%	4 620	66
31.10.1996	75.05	-5.00%	4 878	65	0.00	+0.69%	0	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
4.11.1996	74.86	-5.00%	3 743	50	70.20	+0.28%	9 968	142
7.11.1996	64.20	-4.98%	13 033	203		0.00%	0
6.11.1996	67.57	-4.99%	0	0		0.00%	0
12.11.1996	64.04	-4.99%	320	5	57.00	0.00%	1 824	32
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	64	1		0.00%	0
25.11.1996	62.00	-1.58%	620	10		0.00%	0
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
31.12.1996	41.00	-4.98%	0	0		0.00%	0
30.12.1996	43.15	-4.99%	0	0		0.00%	0
27.12.1996	45.42	-4.99%	0	0		0.00%	0
23.12.1996	47.81	-4.98%	0	0		0.00%	0
20.12.1996	50.32	-4.98%	1 510	30		0.00%	0
19.12.1996	52.96	-4.98%	0	0		0.00%	0
18.12.1996	55.74	-4.99%	4 459	80		0.00%	0
17.12.1996	58.67	-4.98%	0	0		0.00%	0
16.12.1996	61.75	0.00%	0	0		0.00%	0
13.12.1996	61.75	-5.00%	618	10		0.00%	0
29.10.1996	79.00	+4.37%	3 555	45	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›