SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 58.90 | -5.00% | 942 | 16 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
10.12.1996 | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
6.9.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
21.11.1996 | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
24.1.1995 | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|