SLÉVÁRNA LIBEREC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					10.00	-9.09%	130	13
13.5.1998					11.00	-8.33%	352	32
15.5.1998					11.10	0.00%	355	32
27.5.1998					12.00	-0.41%	504	42
28.5.1998					12.10	+0.83%	254	21
1.6.1998					12.10	0.00%	194	16
23.6.1998					12.10	+0.41%	194	16
10.6.1998					12.70	-5.01%	203	16
11.6.1998					13.00	+2.36%	208	16
29.6.1998					13.00	+1.81%	1 190	92
3.6.1998					13.00	+7.43%	390	30
4.6.1998					13.00	0.00%	325	25
5.6.1998					13.10	+0.76%	419	32
12.6.1998					13.30	+3.15%	496	37
8.8.1997					15.50	-3.12%	109	7
9.2.1998					16.00	0.00%	3 280	205
12.2.1998					16.00	0.00%	256	16
13.3.1998					16.00	+5.00%	504	32
10.9.1997					16.00	0.00%	256	16
3.9.1997					16.00	0.00%	2 240	140
22.7.1997					16.00	-3.32%	2 016	126
29.7.1998					16.20	-1.21%	2 592	160
14.4.1998					16.60	-2.92%	880	53
24.3.1998					17.00	0.00%	510	30
27.3.1998					17.00	0.00%	3 536	208
9.4.1998					17.10	0.00%	1 368	80
20.3.1997	26.63	0.00%	0	0	17.50	+2.94%	525	30
31.7.1998					18.00	+9.75%	198	11
13.11.1998					19.00	0.00%	95	5
24.11.1998					19.00	0.00%	817	43
1.12.1998					19.00	0.00%	1 520	80
2.12.1998					19.00	0.00%	418	22
3.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	608	32
6.8.1998					19.50	+5.29%	273	14
30.4.1997	25.53	-4.98%	0	0	19.50	-2.50%	624	32
8.12.1998					20.00	+5.26%	0	0
9.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	0.00%	640	32
11.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	320	16
17.12.1998					20.00	0.00%	3 200	160
18.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	1 091 400	54 570
22.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
16.5.1997	35.88	0.00%	0	0	20.00	-4.76%	280	14
29.4.1997	26.87	-4.98%	0	0	20.00	-4.76%	280	14
31.12.1998					20.10	+0.50%	40 200	2 000
12.5.1997	34.18	+4.97%	786	23	20.50	-2.38%	328	16
17.4.1997	27.00	0.00%	0	0	20.50	-7.02%	328	16
29.5.1997	43.59	0.00%	0	0	21.00	0.00%	21	1
28.5.1997	43.59	0.00%	0	0	21.00	0.00%	252	12
28.4.1997	28.28	-4.97%	0	0	21.00	0.00%	735	35
‹‹ First 20    Next 60 ›