SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
| 6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
| 15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| 11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 19.8.1996 | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| 11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 10.12.1996 | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.10 | -8.00% | 2 798 | 32 | ||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 5.12.1996 | 64.54 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.6.1996 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
| 14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
| 13.8.1996 | 81.35 | 0.00% | 0 | 0 | 71.00 | -5.00% | 710 | 10 | ||||||
| 2.8.1996 | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
| 29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| 20.5.1996 | 99.75 | +5.00% | 0 | 0 | 86.00 | -5.00% | 516 | 6 | ||||||
| 22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 66.00 | -5.00% | 4 386 | 64 | ||||||||
| 10.1.1995 | 0 | 0 | 66.00 | -5.00% | 1 029 | 15 | ||||||||
| 24.9.1996 | 65.83 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| 1.8.1996 | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
| 9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
| 29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
| 9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
| 15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| 28.8.1995 | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 84.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.10.1996 | 69.46 | +4.98% | 0 | 0 | -3.17% | 0 | 0 | |||||||
| 26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
| 10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
| ||||||||||||||
