SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
10.12.1997						+32.75%	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
26.2.1996	81.00	0.00%	2 268	28		+13.00%	0	0
15.2.1996	81.00	0.00%	567	7		+12.00%	0	0
24.9.1997						+10.00%	0
17.9.1997						+10.00%	0
9.7.1997						+10.00%	0
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
14.2.1996	81.00	0.00%	0	0		+10.00%	0	0
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
29.12.1997						+9.67%	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
18.9.1997						+9.09%	0
10.7.1997						+9.09%	0
26.6.1997						+9.09%	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
18.1.1995			0	0		+9.00%	0	0
19.9.1997						+8.33%	0
27.6.1997						+8.33%	0
31.12.1997					40.00	+8.10%	200	5
4.7.1997						+8.04%	0
28.6.1996	81.11	0.00%	0	0	74.80	+8.00%	5 937	76
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
22.9.1997						+7.69%	0
30.6.1997						+7.69%	0
2.5.1997	26.80	+4.97%	0	0		+7.69%	0
26.11.1997						+7.61%	0
30.9.1997						+7.14%	0
23.9.1997					30.00	+7.14%	480	16
1.7.1997						+7.14%	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
5.2.1996	81.00	0.00%	5 832	72	62.00	+7.00%	1 240	20
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
2.7.1997						+6.66%	0
11.9.1997						+6.25%	0
10.1.1997	49.83	+4.99%	0	0	45.60	+6.16%	456	10
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
30.4.1996	82.11	0.00%	0	0	90.00	+6.00%	2 880	32
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
12.9.1997						+5.88%	0
28.11.1996	71.50	+4.60%	15 087	211		+5.79%	0
15.9.1997						+5.55%	0
7.7.1997						+5.55%	0
16.9.1997						+5.26%	0
8.7.1997						+5.26%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
18.10.1996	68.83	-4.99%	8 122	118		+5.12%	0	0
19.5.1997	35.88	0.00%	0	0		+5.00%	0
11.6.1996	81.00	0.00%	0	0	78.00	+5.00%	11 700	150
30.5.1996	87.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›