SLÉVÁRNA LIBEREC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	52.32	+4.99%	0	0		+2.41%	0
25.11.1996	62.00	-1.58%	620	10		0.00%	0
22.11.1996	63.00	-0.78%	315	5		-0.67%	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
20.11.1996	63.50	-0.78%	318	5		+4.53%	0
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	64	1		0.00%	0
14.11.1996	64.00	0.00%	320	5		-0.41%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
11.11.1996	67.41	+5.00%	0	0		-9.52%	0
8.11.1996	64.20	0.00%	0	0		-10.00%	0
7.11.1996	64.20	-4.98%	13 033	203		0.00%	0
6.11.1996	67.57	-4.99%	0	0		0.00%	0
5.11.1996	71.12	-4.99%	4 267	60		-0.28%	0
9.4.1997	27.00	0.00%	864	32		+2.18%	0
8.4.1997	27.00	0.00%	0	0		+2.23%	0
7.4.1997	27.00	0.00%	0	0		0.00%	0
4.4.1997	27.00	0.00%	0	0		+4.68%	0
3.4.1997	27.00	0.00%	432	16		0.00%	0
2.4.1997	27.00	0.00%	0	0		+4.34%	0
1.4.1997	27.00	0.00%	864	32		0.00%	0
28.3.1997	27.00	0.00%	0	0		+1.37%	0
27.3.1997	27.00	+3.84%	15 525	575		-0.27%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		-0.27%	0
24.3.1997	26.00	0.00%	0	0		+4.28%	0
21.3.1997	26.00	-2.36%	130	5		0.00%	0
10.12.1996	61.32	0.00%	0	0		-8.16%	0
9.12.1996	61.32	-4.98%	10 792	176		-9.25%	0
6.12.1996	64.54	0.00%	0	0		-10.00%	0
5.12.1996	64.54	0.00%	0	0		-7.69%	0
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
28.11.1996	71.50	+4.60%	15 087	211		+5.79%	0
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
6.9.1996	62.99	0.00%	0	0		0.00%	0	0
5.9.1996	62.99	-4.96%	4 787	76		0.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
18.9.1996	62.70	+4.98%	0	0		0.00%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
2.10.1996	69.46	+4.98%	0	0		-3.17%	0	0
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
30.9.1996	63.01	+4.99%	0	0		0.00%	0	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
23.10.1996	75.88	+4.99%	0	0	0.00	-1.21%	0	0
18.10.1996	68.83	-4.99%	8 122	118		+5.12%	0	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
31.10.1996	75.05	-5.00%	4 878	65	0.00	+0.69%	0	0
30.10.1996	79.00	0.00%	3 555	45	0.00	+1.41%	0	0
29.10.1996	79.00	+4.37%	3 555	45	0.00	0.00%	0	0
14.10.1996	65.99	+4.99%	0	0		-0.50%	0	0
11.10.1996	62.85	+4.99%	0	0		-6.34%	0	0
10.10.1996	59.86	+4.99%	0	0		-3.07%	0	0
9.10.1996	57.01	-4.76%	684	12		0.00%	0	0
8.10.1996	59.86	-4.99%	1 197	20		0.00%	0	0
7.10.1996	63.01	-4.51%	1 386	22		0.00%	0	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
4.7.1996	89.00	-0.45%	36 668	412		+3.00%	0	0
3.7.1996	89.41	+4.99%	0	0		-1.00%	0	0
2.7.1996	85.16	+4.99%	0	0		+2.00%	0	0
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
8.8.1996	81.25	+4.98%	0	0		0.00%	0	0
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
19.8.1996	77.29	-4.99%	386	5		-9.00%	0	0
16.8.1996	81.35	0.00%	0	0		0.00%	0	0
15.8.1996	81.35	0.00%	0	0		0.00%	0	0
14.8.1996	81.35	0.00%	0	0		0.00%	0	0
17.5.1996	95.00	-5.00%	26 030	274		-1.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
15.5.1996	99.55	+4.99%	0	0		0.00%	0	0
14.5.1996	94.81	+4.99%	1 517	16		0.00%	0	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
21.5.1996	95.00	-4.76%	12 255	129		+5.00%	0	0
30.5.1996	87.00	0.00%	0	0		+5.00%	0	0
3.6.1996	87.00	0.00%	0	0		-7.00%	0	0
19.6.1996	81.00	0.00%	0	0		+1.00%	0	0
18.6.1996	81.00	0.00%	0	0		+1.00%	0	0
17.6.1996	81.00	0.00%	0	0		-3.00%	0	0
14.6.1996	81.00	0.00%	0	0		+2.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		-3.00%	0	0
5.6.1996	84.00	-3.44%	84	1		+1.00%	0	0
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	0.00%	6 480	80		+2.00%	0	0
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
9.7.1996	88.77	+4.99%	0	0		0.00%	0	0
25.6.1996	81.11	0.00%	0	0		+1.00%	0	0
24.6.1996	81.11	+0.13%	3 082	38		0.00%	0	0
21.6.1996	81.00	-0.01%	1 296	16		0.00%	0	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+9.09%	0
9.7.1997						+10.00%	0
8.7.1997						+5.26%	0
7.7.1997						+5.55%	0
4.7.1997						+8.04%	0
3.7.1997						+4.12%	0
2.7.1997						+6.66%	0
1.7.1997						+7.14%	0
30.6.1997						+7.69%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+3.22%	0
20.6.1997						-8.33%	0
19.6.1997						-7.69%	0
18.6.1997						-7.14%	0
17.6.1997						-6.66%	0
16.6.1997						-6.25%	0
13.6.1997						-5.88%	0
12.6.1997						-5.55%	0
11.6.1997						-10.00%	0
10.6.1997						-4.76%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	43.59	0.00%	0	0		0.00%	0
27.5.1997	43.59	+4.98%	436	10		0.00%	0
26.5.1997	41.52	+4.98%	415	10		0.00%	0
23.5.1997	39.55	0.00%	0	0		0.00%	0
22.5.1997	39.55	0.00%	0	0		0.00%	0
21.5.1997	39.55	+4.99%	0	0		0.00%	0
20.5.1997	37.67	+4.98%	527	14		0.00%	0
19.5.1997	35.88	0.00%	0	0		+5.00%	0
15.5.1997	35.88	0.00%	0	0		0.00%	0
14.5.1997	35.88	+4.97%	0	0		0.00%	0
13.5.1997	34.18	0.00%	0	0		+2.43%	0
21.7.1997						-8.05%	0
18.7.1997						-10.00%	0
17.7.1997						-9.09%	0
16.7.1997						-8.33%	0
15.7.1997						-7.69%	0
11.4.1997	27.00	0.00%	0	0		0.00%	0
16.4.1997	27.00	0.00%	0	0		+0.22%	0
15.4.1997	27.00	0.00%	0	0		+4.76%	0
21.4.1997	29.76	+4.97%	0	0		+4.76%	0
18.4.1997	28.35	+5.00%	0	0		+2.43%	0
23.4.1997	29.76	0.00%	0	0		-3.66%	0
25.4.1997	29.76	0.00%	0	0		0.00%	0
9.5.1997	32.56	+4.99%	0	0		0.00%	0
7.5.1997	31.01	+4.97%	0	0		0.00%	0
6.5.1997	29.54	+4.97%	0	0		0.00%	0
5.5.1997	28.14	+5.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›