SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
20.6.1994 | 115.83 | -1 000.00% | 1 737 | 15 | ||||||||||
6.6.1994 | 130.00 | -38.00% | 1 950 | 15 | ||||||||||
9.6.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
19.5.1994 | 145.00 | +984.00% | 2 030 | 14 | ||||||||||
5.9.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
9.5.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
21.2.1996 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
22.8.1996 | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
11.10.1994 | 87.00 | 0.00% | 870 | 10 | ||||||||||
13.10.1994 | 84.55 | -500.00% | 846 | 10 | ||||||||||
13.9.1994 | 72.18 | -998.00% | 722 | 10 | ||||||||||
12.7.1994 | 92.62 | -999.00% | 926 | 10 | ||||||||||
5.10.1994 | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
9.12.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
12.3.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
28.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 96.03 | +1 000.00% | 576 | 6 | ||||||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
19.10.1994 | 79.00 | -365.00% | 395 | 5 | ||||||||||
5.4.1994 | 122.24 | -999.00% | 489 | 4 | ||||||||||
25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 230.00 | -725.00% | 690 | 3 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
27.6.1994 | 94.50 | -1 000.00% | 189 | 2 | ||||||||||
26.7.1994 | 120.00 | +708.00% | 240 | 2 | ||||||||||
11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 81.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
3.7.1996 | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 85.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.76 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.35 | 0.00% | 0 | 0 | 71.00 | -5.00% | 710 | 10 | ||||||
4.9.1996 | 66.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
2.9.1996 | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
9.8.1996 | 81.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
10.7.1996 | 93.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 88.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
30.7.1996 | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.10 | -8.00% | 2 798 | 32 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.46 | 0.00% | 0 | 0 | 63.50 | +4.09% | 2 985 | 47 | ||||||
2.10.1996 | 69.46 | +4.98% | 0 | 0 | -3.17% | 0 | 0 | |||||||
1.10.1996 | 66.16 | +4.99% | 0 | 0 | -0.15% | 0 | 0 | |||||||
30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
25.9.1996 | 65.83 | 0.00% | 0 | 0 | -2.92% | 0 | 0 | |||||||
24.9.1996 | 65.83 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
23.9.1996 | 65.83 | 0.00% | 0 | 0 | 70.00 | -2.54% | 4 708 | 69 | ||||||
20.9.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.99 | +4.99% | 0 | 0 | -0.50% | 0 | 0 | |||||||
11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
23.10.1996 | 75.88 | +4.99% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
22.10.1996 | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
21.10.1996 | 68.83 | 0.00% | 0 | 0 | 69.50 | +1.71% | 8 201 | 118 | ||||||
25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
6.11.1996 | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 64.54 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.35 | +5.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|