SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
26.2.1996 | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
21.2.1996 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
12.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
8.2.1996 | 81.00 | 0.00% | 4 050 | 50 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 982 | 49 | ||||||
6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
1.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
11.8.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
6.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
5.9.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
2.11.1994 | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
11.10.1994 | 87.00 | 0.00% | 870 | 10 | ||||||||||
9.6.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
2.8.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
28.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
3.4.1995 | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
11.11.1994 | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
30.1.1995 | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 7 960 | 80 | ||||||
4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
7.8.1996 | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
25.6.1996 | 81.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
9.8.1996 | 81.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.10 | -8.00% | 2 798 | 32 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.83 | 0.00% | 0 | 0 | -2.92% | 0 | 0 | |||||||
24.9.1996 | 65.83 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
23.9.1996 | 65.83 | 0.00% | 0 | 0 | 70.00 | -2.54% | 4 708 | 69 | ||||||
20.9.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.46 | 0.00% | 0 | 0 | 63.50 | +4.09% | 2 985 | 47 | ||||||
4.9.1996 | 66.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
2.9.1996 | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|