SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 35.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
28.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
27.5.1997 | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
23.5.1997 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.67 | +4.98% | 527 | 14 | 0.00% | 0 | ||||||||
14.7.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
11.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
28.4.1997 | 28.28 | -4.97% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
25.4.1997 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.76 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 478 | 118 | ||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
3.4.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
21.3.1997 | 26.00 | -2.36% | 130 | 5 | 0.00% | 0 | ||||||||
29.1.1997 | 38.29 | -4.98% | 10 338 | 270 | 0.00% | 0 | ||||||||
28.1.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | -0.02% | 470 | 10 | 0.00% | 0 | ||||||||
22.1.1997 | 47.01 | -4.95% | 799 | 17 | 0.00% | 0 | ||||||||
20.1.1997 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.29 | +4.96% | 534 | 22 | 0.00% | 0 | ||||||||
27.2.1997 | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.41 | -4.87% | 366 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 25.66 | -4.99% | 1 180 | 46 | 0.00% | 0 | ||||||||
17.2.1997 | 27.01 | -4.79% | 1 323 | 49 | 0.00% | 0 | ||||||||
13.2.1997 | 29.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.43 | +4.97% | 1 006 | 32 | 0.00% | 0 | ||||||||
11.2.1997 | 29.94 | +4.97% | 1 377 | 46 | 0.00% | 0 | ||||||||
10.2.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 31.59 | -4.99% | 1 580 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
6.11.1996 | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
7.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
21.12.1995 | 62.00 | 0.00% | 868 | 14 | ||||||||||
31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.90 | -5.00% | 942 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
6.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | +4.65% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 86.00 | 0.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
|