SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	68.59	-500.00%	3 430	50
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
27.11.1996	68.35	+4.99%	3 759	55	65.00	-1.14%	7 151	117
23.11.1994	68.25	+500.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
6.11.1996	67.57	-4.99%	0	0		0.00%	0
11.11.1996	67.41	+5.00%	0	0		-9.52%	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
23.1.1995	66.89	-499.00%	0	0		0.00%	0	0
8.11.1994	66.50	-500.00%	6 650	100
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
3.9.1996	66.28	0.00%	0	0	66.10	-3.00%	3 041	46
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
23.8.1996	66.28	0.00%	0	0	72.10	0.00%	1 442	20
22.8.1996	66.28	-4.98%	862	13	72.10	0.00%	5 768	80
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
14.10.1996	65.99	+4.99%	0	0		-0.50%	0	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
23.9.1996	65.83	0.00%	0	0	70.00	-2.54%	4 708	69
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
19.9.1996	65.83	+4.99%	3 160	48	70.00	0.00%	8 260	118
26.11.1996	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
23.6.1995	65.00	0.00%	0	0	36.00	-10.00%	576	16
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.6.1995	65.00	0.00%	0	0		-9.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0	44.00	-6.00%	1 232	28
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	0.00%	0	0		-10.00%	0	0
12.6.1995	65.00	0.00%	0	0		-10.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
18.11.1994	65.00	0.00%	2 665	41
11.11.1994	65.00	0.00%	3 900	60
10.11.1994	65.00	+288.00%	1 950	30
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
6.12.1996	64.54	0.00%	0	0		-10.00%	0
5.12.1996	64.54	0.00%	0	0		-7.69%	0
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
11.12.1996	64.38	+4.99%	644	10	41.00	-8.88%	1 230	30
8.11.1996	64.20	0.00%	0	0		-10.00%	0
7.11.1996	64.20	-4.98%	13 033	203		0.00%	0
12.11.1996	64.04	-4.99%	320	5	57.00	0.00%	1 824	32
19.11.1996	64.00	0.00%	2 240	35	54.00	-9.62%	1 620	30
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	64	1		0.00%	0
14.11.1996	64.00	0.00%	320	5		-0.41%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
26.1.1995	64.00	0.00%	384	6		0.00%	0	0
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
24.1.1995	64.00	-432.00%	1 216	19		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
20.11.1996	63.50	-0.78%	318	5		+4.53%	0
9.11.1994	63.18	-499.00%	1 895	30
30.9.1996	63.01	+4.99%	0	0		0.00%	0	0
7.10.1996	63.01	-4.51%	1 386	22		0.00%	0	0
22.11.1996	63.00	-0.78%	315	5		-0.67%	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
6.9.1996	62.99	0.00%	0	0		0.00%	0	0
5.9.1996	62.99	-4.96%	4 787	76		0.00%	0	0
11.10.1996	62.85	+4.99%	0	0		-6.34%	0	0
18.9.1996	62.70	+4.98%	0	0		0.00%	0	0
26.9.1996	62.54	-4.99%	0	0	61.10	-3.16%	855	14
25.11.1996	62.00	-1.58%	620	10		0.00%	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
16.12.1996	61.75	0.00%	0	0		0.00%	0
13.12.1996	61.75	-5.00%	618	10		0.00%	0
10.12.1996	61.32	0.00%	0	0		-8.16%	0
9.12.1996	61.32	-4.98%	10 792	176		-9.25%	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
8.10.1996	59.86	-4.99%	1 197	20		0.00%	0	0
10.10.1996	59.86	+4.99%	0	0		-3.07%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
17.12.1996	58.67	-4.98%	0	0		0.00%	0
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
9.10.1996	57.01	-4.76%	684	12		0.00%	0	0
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
18.12.1996	55.74	-4.99%	4 459	80		0.00%	0
11.9.1996	54.30	-4.90%	54	1	66.10	-3.00%	264	4
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
19.12.1996	52.96	-4.98%	0	0		0.00%	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
20.12.1996	50.32	-4.98%	1 510	30		0.00%	0
23.12.1996	47.81	-4.98%	0	0		0.00%	0
27.12.1996	45.42	-4.99%	0	0		0.00%	0
30.12.1996	43.15	-4.99%	0	0		0.00%	0
31.12.1996	41.00	-4.98%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200