SLÉVÁRNA LIBEREC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
18.4.1995	72.00	+25.00%	432	6		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	71.82	-500.00%	6 823	95		0.00%	0	0
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200