SLÉVÁRNA LIBEREC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997						0.00%	0
24.9.1997						+10.00%	0
9.4.1997	27.00	0.00%	864	32		+2.18%	0
8.4.1997	27.00	0.00%	0	0		+2.23%	0
7.4.1997	27.00	0.00%	0	0		0.00%	0
4.4.1997	27.00	0.00%	0	0		+4.68%	0
3.4.1997	27.00	0.00%	432	16		0.00%	0
2.4.1997	27.00	0.00%	0	0		+4.34%	0
1.4.1997	27.00	0.00%	864	32		0.00%	0
28.3.1997	27.00	0.00%	0	0		+1.37%	0
27.3.1997	27.00	+3.84%	15 525	575		-0.27%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		-0.27%	0
24.3.1997	26.00	0.00%	0	0		+4.28%	0
21.3.1997	26.00	-2.36%	130	5		0.00%	0
10.12.1996	61.32	0.00%	0	0		-8.16%	0
9.12.1996	61.32	-4.98%	10 792	176		-9.25%	0
6.12.1996	64.54	0.00%	0	0		-10.00%	0
5.12.1996	64.54	0.00%	0	0		-7.69%	0
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
28.11.1996	71.50	+4.60%	15 087	211		+5.79%	0
9.1.1997	47.46	+5.00%	0	0		+0.98%	0
8.1.1997	45.20	+4.99%	0	0		-5.48%	0
7.1.1997	43.05	+5.00%	0	0		0.00%	0
6.1.1997	41.00	0.00%	410	10		0.00%	0
31.12.1996	41.00	-4.98%	0	0		0.00%	0
30.12.1996	43.15	-4.99%	0	0		0.00%	0
27.12.1996	45.42	-4.99%	0	0		0.00%	0
23.12.1996	47.81	-4.98%	0	0		0.00%	0
20.12.1996	50.32	-4.98%	1 510	30		0.00%	0
19.12.1996	52.96	-4.98%	0	0		0.00%	0
18.12.1996	55.74	-4.99%	4 459	80		0.00%	0
17.12.1996	58.67	-4.98%	0	0		0.00%	0
16.12.1996	61.75	0.00%	0	0		0.00%	0
13.12.1996	61.75	-5.00%	618	10		0.00%	0
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
19.3.1997	26.63	+4.96%	0	0		-1.90%	0
18.3.1997	25.37	+4.96%	0	0		-3.72%	0
17.3.1997	24.17	0.00%	0	0		-5.26%	0
14.3.1997	24.17	0.00%	0	0		-9.52%	0
13.3.1997	24.17	0.00%	0	0		-8.69%	0
12.3.1997	24.17	0.00%	0	0		-8.00%	0
11.3.1997	24.17	+4.99%	7 251	300		-7.40%	0
10.3.1997	23.02	-4.99%	0	0		-6.89%	0
7.3.1997	24.23	-4.98%	0	0		-9.37%	0
6.3.1997	25.50	0.00%	0	0		-7.24%	0
5.3.1997	25.50	0.00%	0	0		-4.16%	0
4.3.1997	25.50	0.00%	0	0		-10.00%	0
3.3.1997	25.50	+4.98%	0	0		0.00%	0
28.2.1997	24.29	+4.96%	534	22		0.00%	0
27.2.1997	23.14	-4.96%	0	0		0.00%	0
26.2.1997	24.35	-4.99%	0	0		0.00%	0
25.2.1997	25.63	0.00%	0	0		0.00%	0
24.2.1997	25.63	0.00%	0	0		0.00%	0
21.2.1997	25.63	0.00%	0	0		-9.09%	0
20.2.1997	25.63	+4.99%	0	0		0.00%	0
19.2.1997	24.41	-4.87%	366	15		0.00%	0
18.2.1997	25.66	-4.99%	1 180	46		0.00%	0
17.2.1997	27.01	-4.79%	1 323	49		0.00%	0
14.2.1997	28.37	-4.98%	0	0			0	0
13.2.1997	29.86	-4.99%	0	0		0.00%	0
12.2.1997	31.43	+4.97%	1 006	32		0.00%	0
11.2.1997	29.94	+4.97%	1 377	46		0.00%	0
10.2.1997	28.52	-4.99%	0	0		0.00%	0
7.2.1997	30.02	-4.96%	0	0		0.00%	0
6.2.1997	31.59	-4.99%	1 580	50		0.00%	0
5.2.1997	33.25	-5.00%	0	0		0.00%	0
4.2.1997	35.00	0.00%	0	0		0.00%	0
3.2.1997	35.00	0.00%	0	0		0.00%	0
31.1.1997	35.00	-3.79%	280	8		-9.65%	0
30.1.1997	36.38	-4.98%	18 190	500			0	0
29.1.1997	38.29	-4.98%	10 338	270		0.00%	0
28.1.1997	40.30	-4.99%	0	0		0.00%	0
27.1.1997	42.42	-4.99%	424	10		0.00%	0
24.1.1997	44.65	-5.00%	447	10		0.00%	0
23.1.1997	47.00	-0.02%	470	10		0.00%	0
22.1.1997	47.01	-4.95%	799	17		0.00%	0
21.1.1997	49.46	-4.99%	495	10			0	0
20.1.1997	52.06	0.00%	0	0		0.00%	0
17.1.1997	52.06	-4.98%	781	15		-0.10%	0
16.1.1997	54.79	-4.99%	822	15		+4.83%	0
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
6.9.1996	62.99	0.00%	0	0		0.00%	0	0
5.9.1996	62.99	-4.96%	4 787	76		0.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
18.9.1996	62.70	+4.98%	0	0		0.00%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
2.10.1996	69.46	+4.98%	0	0		-3.17%	0	0
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
30.9.1996	63.01	+4.99%	0	0		0.00%	0	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
8.8.1996	81.25	+4.98%	0	0		0.00%	0	0
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
19.8.1996	77.29	-4.99%	386	5		-9.00%	0	0
16.8.1996	81.35	0.00%	0	0		0.00%	0	0
15.8.1996	81.35	0.00%	0	0		0.00%	0	0
14.8.1996	81.35	0.00%	0	0		0.00%	0	0
18.10.1996	68.83	-4.99%	8 122	118		+5.12%	0	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
13.1.1997	52.32	+4.99%	0	0		+2.41%	0
23.10.1996	75.88	+4.99%	0	0	0.00	-1.21%	0	0
14.10.1996	65.99	+4.99%	0	0		-0.50%	0	0
11.10.1996	62.85	+4.99%	0	0		-6.34%	0	0
10.10.1996	59.86	+4.99%	0	0		-3.07%	0	0
9.10.1996	57.01	-4.76%	684	12		0.00%	0	0
8.10.1996	59.86	-4.99%	1 197	20		0.00%	0	0
7.10.1996	63.01	-4.51%	1 386	22		0.00%	0	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	64	1		0.00%	0
14.11.1996	64.00	0.00%	320	5		-0.41%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
25.11.1996	62.00	-1.58%	620	10		0.00%	0
22.11.1996	63.00	-0.78%	315	5		-0.67%	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
20.11.1996	63.50	-0.78%	318	5		+4.53%	0
11.11.1996	67.41	+5.00%	0	0		-9.52%	0
8.11.1996	64.20	0.00%	0	0		-10.00%	0
7.11.1996	64.20	-4.98%	13 033	203		0.00%	0
6.11.1996	67.57	-4.99%	0	0		0.00%	0
5.11.1996	71.12	-4.99%	4 267	60		-0.28%	0
31.10.1996	75.05	-5.00%	4 878	65	0.00	+0.69%	0	0
30.10.1996	79.00	0.00%	3 555	45	0.00	+1.41%	0	0
29.10.1996	79.00	+4.37%	3 555	45	0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+4.10%	0	0
6.11.1998					0.00	+1.38%	0	0
5.11.1998					0.00	-5.26%	0	0
4.11.1998					0.00	-9.52%	0	0
3.11.1998					0.00	-8.69%	0	0
2.11.1998					0.00	-8.00%	0	0
30.10.1998					0.00	-7.40%	0	0
29.10.1998					0.00	-6.89%	0	0
27.10.1998					0.00	-9.37%	0	0
26.10.1998					0.00	-8.57%	0	0
23.10.1998					0.00	-7.89%	0	0
22.10.1998					0.00	-9.52%	0	0
21.10.1998					0.00	-8.69%	0	0
20.10.1998					0.00	-9.80%	0	0
19.10.1998					0.00	-8.37%	0	0
16.10.1998					0.00	-5.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.83%	0	0
13.10.1998					0.00	-4.61%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-9.09%	0	0
8.10.1998					0.00	-8.49%	0	0
7.10.1998					0.00	-1.03%	0	0
6.10.1998					0.00	+0.07%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
29.9.1998					0.00	-9.09%	0	0
28.9.1998					0.00	-10.01%	0	0
25.9.1998					0.00	-7.22%	0	0
24.9.1998					0.00	-5.97%	0	0
23.9.1998					0.00	-10.32%	0	0
18.9.1998					0.00	-2.68%	0	0
17.9.1998					0.00	-3.78%	0	0
16.9.1998					0.00	-3.00%	0	0
10.9.1998					0.00	+3.31%	0	0
9.9.1998					0.00	-6.73%	0	0
8.9.1998					0.00	+13.50%	0	0
7.9.1998					0.00	+2.64%	0	0
4.9.1998					0.00	+2.46%	0	0
3.9.1998					0.00	-32.33%	0	0
2.9.1998					0.00	+54.24%	0	0
1.9.1998					0.00	+73.22%	0	0
31.8.1998					0.00	-39.95%	0	0
28.8.1998					0.00	-37.66%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+127.27%	0	0
24.8.1998					0.00	-23.25%	0	0
21.8.1998					0.00	-42.66%	0	0
20.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›