NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 105.00 | +9.37% | 75 803 | 730 | ||||||||||
| 30.11.1998 | 96.00 | +9.09% | 2 016 | 21 | ||||||||||
| 27.11.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
| 26.11.1998 | 80.00 | -4.19% | 240 | 3 | ||||||||||
| 25.11.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
| 24.11.1998 | 83.00 | -0.95% | 2 138 | 26 | ||||||||||
| 23.11.1998 | 83.00 | -8.79% | 747 | 9 | ||||||||||
| 20.11.1998 | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| 19.11.1998 | 91.00 | +9.63% | 1 183 | 13 | ||||||||||
| 18.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 17.11.1998 | 75.50 | -7.92% | 3 020 | 40 | ||||||||||
| 16.11.1998 | 82.00 | -4.65% | 492 | 6 | ||||||||||
| 13.11.1998 | 86.00 | 0.00% | 516 | 6 | ||||||||||
| 12.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 11.11.1998 | 79.00 | +8.96% | 474 | 6 | ||||||||||
| 10.11.1998 | 72.50 | -3.39% | 218 | 3 | ||||||||||
| 9.11.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +6.61% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
| ||||||||||||||
