NOWACO MRAZÍRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 135.10 | -9.57% | 7 036 | 46 | ||||||||||
9.6.1998 | 135.00 | -10.00% | 135 | 1 | ||||||||||
12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
4.12.1998 | 128.00 | +9.40% | 12 160 | 95 | ||||||||||
20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
3.6.1998 | 124.50 | +4.96% | 4 088 | 33 | ||||||||||
10.6.1998 | 122.00 | -9.62% | 7 442 | 61 | ||||||||||
1.6.1998 | 120.00 | -9.15% | 54 912 | 509 | ||||||||||
29.5.1998 | 120.00 | -1.04% | 5 225 | 44 | ||||||||||
28.5.1998 | 120.00 | 0.00% | 14 640 | 122 | ||||||||||
27.5.1998 | 120.00 | -6.54% | 2 280 | 19 | ||||||||||
2.6.1998 | 118.00 | +9.38% | 2 360 | 20 | ||||||||||
25.5.1998 | 118.00 | +8.60% | 23 176 | 194 | ||||||||||
25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
19.1.1995 | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||||
18.1.1995 | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
3.12.1998 | 117.00 | +9.34% | 351 | 3 | ||||||||||
3.2.1995 | 0 | 0 | 116.50 | 0.00% | 11 417 | 98 | ||||||||
10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
|