NOWACO MRAZÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 500.00 | -740.00% | 15 000 | 30 | ||||||||||
| 19.5.1994 | 210.00 | -666.00% | 14 700 | 70 | ||||||||||
| 2.6.1994 | 191.00 | -129.00% | 14 325 | 75 | ||||||||||
| 22.3.1994 | 237.00 | -988.00% | 14 220 | 60 | ||||||||||
| 3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| 16.11.1993 | 540.00 | +2 000.00% | 13 500 | 25 | ||||||||||
| 1.2.1996 | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| 17.5.1994 | 225.00 | -1 000.00% | 12 375 | 55 | ||||||||||
| 6.3.1995 | 104.35 | +499.00% | 12 313 | 118 | ||||||||||
| 19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| 3.2.1994 | 284.00 | -984.00% | 11 644 | 41 | ||||||||||
| 29.3.1996 | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
| 20.6.1994 | 240.00 | +909.00% | 10 800 | 45 | ||||||||||
| 6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| 16.1.1995 | 138.70 | -500.00% | 10 680 | 77 | -5.00% | 0 | 0 | |||||||
| 9.11.1993 | 380.00 | 0.00% | 10 640 | 28 | ||||||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 24.10.1994 | 105.00 | -56.00% | 9 975 | 95 | ||||||||||
| 5.5.1994 | 216.00 | -1 000.00% | 9 720 | 45 | ||||||||||
| 10.5.1994 | 253.00 | +1 000.00% | 9 361 | 37 | ||||||||||
| ||||||||||||||
