NOWACO MRAZÍRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 95.00 | -5.39% | 43 240 | 457 | ||||||||||
21.12.1998 | 148.10 | +0.06% | 42 720 | 267 | ||||||||||
10.2.1998 | 100.00 | +1.25% | 39 310 | 393 | ||||||||||
29.12.1998 | 164.00 | +9.33% | 35 536 | 222 | ||||||||||
22.12.1997 | 90.10 | -2.11% | 35 488 | 393 | ||||||||||
9.12.1997 | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
5.12.1997 | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
9.2.1998 | 100.00 | +3.76% | 26 080 | 264 | ||||||||||
16.3.1998 | 90.00 | +5.92% | 25 692 | 287 | ||||||||||
28.12.1998 | 150.00 | +1.01% | 25 440 | 159 | ||||||||||
25.5.1998 | 118.00 | +8.60% | 23 176 | 194 | ||||||||||
11.2.1997 | 40.09 | +4.97% | 0 | 0 | 58.00 | +4.95% | 23 150 | 411 | ||||||
18.12.1997 | 86.80 | -1.42% | 22 592 | 242 | ||||||||||
23.12.1998 | 148.50 | -0.73% | 22 080 | 138 | ||||||||||
23.1.1998 | 90.10 | -1.97% | 21 863 | 225 | ||||||||||
13.1.1998 | 103.00 | +0.06% | 21 694 | 208 | ||||||||||
2.2.1998 | 91.30 | -1.67% | 19 845 | 206 | ||||||||||
4.12.1997 | 63.00 | +8.17% | 19 452 | 310 | ||||||||||
19.12.1997 | 92.40 | -1.17% | 18 912 | 205 | ||||||||||
31.12.1998 | 153.10 | -1.03% | 18 880 | 118 | ||||||||||
|