NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
16.12.1994 | 132.00 | 0.00% | 660 | 5 | ||||||||||
9.11.1994 | 117.31 | -499.00% | 587 | 5 | ||||||||||
6.9.1994 | 131.87 | -999.00% | 659 | 5 | ||||||||||
23.6.1994 | 247.00 | +977.00% | 1 235 | 5 | ||||||||||
16.10.1996 | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
20.9.1996 | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
3.7.1996 | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
25.4.1996 | 45.00 | 0.00% | 270 | 6 | 45.10 | +6.00% | 2 158 | 47 | ||||||
3.4.1996 | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
15.3.1996 | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
13.2.1996 | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
6.6.1995 | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 75.46 | -499.00% | 453 | 6 | ||||||||||
30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
|