NOWACO MRAZÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 40.09 | +4.97% | 0 | 0 | 58.00 | +4.95% | 23 150 | 411 | ||||||
| 19.9.1997 | 15.00 | 0.00% | 6 045 | 403 | ||||||||||
| 5.12.1997 | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
| 22.12.1998 | 149.60 | +1.01% | 64 000 | 400 | ||||||||||
| 10.12.1998 | 158.00 | +2.46% | 62 644 | 393 | ||||||||||
| 10.2.1998 | 100.00 | +1.25% | 39 310 | 393 | ||||||||||
| 22.12.1997 | 90.10 | -2.11% | 35 488 | 393 | ||||||||||
| 22.2.1996 | 47.80 | +4.98% | 2 199 | 46 | 50.00 | +2.00% | 17 595 | 353 | ||||||
| 25.11.1997 | 47.00 | +7.61% | 16 181 | 350 | ||||||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| 10.7.1996 | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| 4.12.1997 | 63.00 | +8.17% | 19 452 | 310 | ||||||||||
| 16.3.1998 | 90.00 | +5.92% | 25 692 | 287 | ||||||||||
| 3.7.1996 | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
| 21.12.1998 | 148.10 | +0.06% | 42 720 | 267 | ||||||||||
| 9.2.1998 | 100.00 | +3.76% | 26 080 | 264 | ||||||||||
| 18.12.1997 | 86.80 | -1.42% | 22 592 | 242 | ||||||||||
| 21.11.1997 | 42.00 | +7.69% | 10 122 | 241 | ||||||||||
| 20.3.1997 | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
| ||||||||||||||
