NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
24.4.1995 | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
14.2.1995 | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 98.80 | -500.00% | 0 | 0 | 98.50 | -9.00% | 4 137 | 42 | ||||||
14.12.1995 | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
13.10.1995 | 65.35 | +4.99% | 654 | 10 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
2.8.1995 | 65.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 63.94 | +4.99% | 1 662 | 26 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
6.2.1995 | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||||
|