NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+7.57%	0
30.12.1997					91.10		1 457	16
29.12.1997						+1.28%	0
23.12.1997					99.00	+9.55%	12 367	125
22.12.1997					90.10	-2.11%	35 488	393
19.12.1997					92.40	-1.17%	18 912	205
18.12.1997					86.80	-1.42%	22 592	242
17.12.1997					94.70	-4.11%	3 883	41
16.12.1997					101.00	+6.81%	51 753	524
15.12.1997					95.00	-2.27%	78 685	851
12.12.1997					95.00	-5.39%	43 240	457
11.12.1997						0.00%	0
10.12.1997						+32.08%	0
9.12.1997					78.00	+6.63%	32 180	425
8.12.1997						+9.28%	0
5.12.1997					68.00	+3.55%	26 121	402
4.12.1997					63.00	+8.17%	19 452	310
3.12.1997					58.00	0.00%	870	15
2.12.1997					58.00	+8.92%	6 670	115
1.12.1997					55.10	-1.38%	46 068	865
‹‹ First 60     Next 20 ›