NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 460.00 | -3.28% | 2 760 | 6 | ||||||||||
| 27.12.2001 | 475.60 | -4.88% | 0 | 0 | ||||||||||
| 21.12.2001 | 500.00 | +8.69% | 463 939 | 931 | ||||||||||
| 20.12.2001 | 460.00 | +5.02% | 49 801 | 108 | ||||||||||
| 19.12.2001 | 438.00 | +1.74% | 16 647 | 38 | ||||||||||
| 18.12.2001 | 430.50 | -2.18% | 33 593 | 77 | ||||||||||
| 17.12.2001 | 440.10 | -3.27% | 37 874 | 85 | ||||||||||
| 14.12.2001 | 455.00 | -1.08% | 915 | 2 | ||||||||||
| 13.12.2001 | 460.00 | +4.54% | 4 081 | 9 | ||||||||||
| 12.12.2001 | 440.00 | -0.02% | 15 840 | 36 | ||||||||||
| 11.12.2001 | 440.10 | +0.02% | 8 802 | 20 | ||||||||||
| 10.12.2001 | 440.00 | +1.35% | 9 680 | 22 | ||||||||||
| 7.12.2001 | 434.10 | +0.95% | 2 605 | 6 | ||||||||||
| 6.12.2001 | 430.00 | +0.86% | 0 | 0 | ||||||||||
| 5.12.2001 | 426.30 | +1.69% | 8 952 | 21 | ||||||||||
| 4.12.2001 | 419.20 | +0.52% | 23 915 | 57 | ||||||||||
| 3.12.2001 | 417.00 | -7.33% | 1 317 | 3 | ||||||||||
| 30.11.2001 | 450.00 | +1.12% | 4 950 | 11 | ||||||||||
| 29.11.2001 | 445.00 | 0.00% | 2 225 | 5 | ||||||||||
| 28.11.2001 | 445.00 | -0.66% | 10 221 | 24 | ||||||||||
| ||||||||||||||
