NOWACO MRAZÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| 1.3.1994 | 310.00 | +333.00% | 44 020 | 142 | ||||||||||
| 8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
| 4.8.1994 | 210.00 | +47.00% | 26 460 | 126 | ||||||||||
| 6.3.1995 | 104.35 | +499.00% | 12 313 | 118 | ||||||||||
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| 3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| 14.7.1995 | 52.10 | -4.99% | 5 210 | 100 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| 24.10.1994 | 105.00 | -56.00% | 9 975 | 95 | ||||||||||
| 17.8.1995 | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| 28.6.1994 | 201.00 | -986.00% | 17 688 | 88 | ||||||||||
| 29.3.1994 | 314.00 | +979.00% | 27 318 | 87 | ||||||||||
| ||||||||||||||
