NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2000 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 22.9.1999 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 9.6.1998 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| 11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| 8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| 9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| 20.9.2000 | 262.30 | 0.00% | 525 | 2 | ||||||||||
| 14.6.2000 | 175.20 | -0.05% | 350 | 2 | ||||||||||
| 31.1.2000 | 41.80 | 0.00% | 84 | 2 | ||||||||||
| 11.5.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 16.4.1999 | 57.00 | 0.00% | 114 | 2 | ||||||||||
| 27.11.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
| 24.8.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 9.7.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
| 24.6.1998 | 110.00 | +9.89% | 220 | 2 | ||||||||||
| 10.4.1998 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| ||||||||||||||
