NOWACO MRAZÍRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 389.00 | +9.79% | 2 818 576 | 8 636 | ||||||||||
15.2.1999 | 165.00 | +3.12% | 1 104 160 | 6 901 | ||||||||||
30.12.1998 | 154.70 | -5.67% | 603 040 | 3 788 | ||||||||||
13.2.1997 | 44.19 | +4.98% | 0 | 0 | 54.00 | -4.17% | 203 522 | 3 586 | ||||||
23.11.2000 | 420.10 | -0.23% | 963 387 | 2 542 | ||||||||||
5.12.2000 | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
9.12.1998 | 154.20 | +0.12% | 267 753 | 1 674 | ||||||||||
20.11.1997 | 39.00 | -6.67% | 60 489 | 1 551 | ||||||||||
5.6.1998 | 149.00 | +9.15% | 221 493 | 1 492 | ||||||||||
20.4.2001 | 520.00 | +15.29% | 651 848 | 1 346 | ||||||||||
14.8.2000 | 290.00 | +4.61% | 366 716 | 1 303 | ||||||||||
7.3.2001 | 407.10 | +1.39% | 429 638 | 1 074 | ||||||||||
9.10.2000 | 277.10 | -5.26% | 283 294 | 1 001 | ||||||||||
2.8.2000 | 273.00 | -2.60% | 269 286 | 954 | ||||||||||
12.2.1997 | 42.09 | +4.98% | 0 | 0 | 60.00 | +5.14% | 56 145 | 948 | ||||||
10.10.2000 | 276.40 | -0.25% | 269 801 | 941 | ||||||||||
8.6.1998 | 150.00 | +1.04% | 140 850 | 939 | ||||||||||
21.12.2001 | 500.00 | +8.69% | 463 939 | 931 | ||||||||||
1.12.1997 | 55.10 | -1.38% | 46 068 | 865 | ||||||||||
15.12.1997 | 95.00 | -2.27% | 78 685 | 851 | ||||||||||
|