NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
12.11.1997						+104.54%	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
31.1.1997	35.19	-4.99%	1 091	31		+45.61%	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
10.12.1997						+32.08%	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
8.2.1996	36.02	-4.98%	648	18		+27.00%	0	0
1.2.1995			0	0		+25.00%	0	0
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
15.1.1997	34.97	+4.98%	1 853	53		+20.35%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
29.1.1996	38.19	+4.97%	0	0		+20.00%	0	0
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
12.3.1997	31.15	+4.98%	187	6		+16.66%	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
‹‹ First 60     Next 20 ›