NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2002					733.00	0.00%	0	0
25.11.2002					733.00	0.00%	0	0
22.11.2002					733.00	0.00%	733	1
21.11.2002					733.00	+0.27%	0	0
20.11.2002					731.00	-0.67%	6 579	9
19.11.2002					736.00	+0.82%	1 472	2
18.11.2002					730.00	0.00%	1 460	2
15.11.2002					730.00	0.00%	0	0
14.11.2002					730.00	+3.67%	0	0
13.11.2002					704.10	+0.01%	0	0
12.11.2002					704.00	+0.57%	4 224	6
11.11.2002					700.00	0.00%	0	0
8.11.2002					700.00	+1.44%	0	0
7.11.2002					690.00	+2.98%	0	0
6.11.2002					670.00	+0.75%	0	0
5.11.2002					665.00	+0.75%	3 990	6
4.11.2002					660.00	-9.58%	3 960	6
1.11.2002					730.00	0.00%	0	0
31.10.2002					730.00	0.00%	0	0
30.10.2002					730.00	0.00%	1 460	2
29.10.2002					730.00	0.00%	0	0
25.10.2002					730.00	0.00%	1 460	2
24.10.2002					730.00	+0.67%	0	0
23.10.2002					725.10	-0.67%	1 450	2
22.10.2002					730.00	0.00%	2 190	3
21.10.2002					730.00	0.00%	0	0
18.10.2002					730.00	0.00%	4 380	6
17.10.2002					730.00	+1.37%	0	0
16.10.2002					720.10	+0.01%	0	0
15.10.2002					720.00	0.00%	0	0
14.10.2002					720.00	0.00%	0	0
11.10.2002					720.00	+1.96%	0	0
10.10.2002					706.10	-3.27%	10 592	15
9.10.2002					730.00	0.00%	0	0
8.10.2002					730.00	0.00%	7 300	10
7.10.2002					730.00	0.00%	0	0
4.10.2002					730.00	0.00%	0	0
3.10.2002					730.00	0.00%	2 190	3
2.10.2002					730.00	0.00%	0	0
1.10.2002					730.00	+3.39%	0	0
30.9.2002					706.00	-3.28%	12 618	18
27.9.2002					730.00	0.00%	0	0
26.9.2002					730.00	0.00%	0	0
25.9.2002					730.00	0.00%	0	0
24.9.2002					730.00	-2.80%	0	0
23.9.2002					751.10	+0.01%	0	0
20.9.2002					751.00	-0.66%	11 265	15
19.9.2002					756.00	0.00%	756	1
18.9.2002					756.00	0.00%	0	0
17.9.2002					756.00	0.00%	0	0
16.9.2002					756.00	-5.50%	0	0
13.9.2002					800.00	+6.51%	20 019	26
12.9.2002					751.10	+0.01%	0	0
11.9.2002					751.00	-6.12%	11 265	15
10.9.2002					800.00	+6.65%	79 200	99
9.9.2002					750.10	0.00%	0	0
6.9.2002					750.10	+3.17%	5 251	7
5.9.2002					727.00	+0.27%	0	0
4.9.2002					725.00	+2.32%	8 700	12
3.9.2002					708.50	-6.77%	8 502	12
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›