NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					100.50	+5.77%	1 813	18
1.7.1998					100.30	-0.09%	14 302	143
30.6.1998					100.10	-2.55%	2 903	29
29.6.1998					100.10	-6.45%	6 781	66
23.6.1998					100.10	+1.60%	1 802	18
20.1.1998					100.10	0.00%	6 607	66
19.1.1998					100.10	+1.11%	400	4
15.1.1998					100.00	+0.36%	7 745	78
19.3.1998					100.00	-1.96%	3 000	30
10.2.1998					100.00	+1.25%	39 310	393
9.2.1998					100.00	+3.76%	26 080	264
22.6.1998					100.00	-1.48%	1 675	17
19.6.1998					100.00	0.00%	3 200	32
18.6.1998					100.00	+3.69%	3 400	34
17.6.1998					100.00	-3.96%	4 726	49
16.6.1998					100.00	+2.50%	1 506	15
12.6.1998					100.00	-4.36%	3 000	30
14.10.1998					100.00	-0.73%	54 010	583
21.5.1998					99.60	+8.73%	4 702	47
16.1.1998					99.50	-0.28%	1 782	18
23.12.1997					99.00	+9.55%	12 367	125
16.2.1995					99.00	+1.00%	2 970	30
7.2.1995	98.80	-500.00%	0	0	98.50	-9.00%	4 137	42
30.1.1995	104.00	-370.00%	624	6	97.00	-6.00%	582	6
30.3.1998					97.00	+7.77%	2 425	25
14.1.1998					96.00	-5.14%	2 671	27
30.11.1998					96.00	+9.09%	2 016	21
22.1.1998					95.80	+3.33%	10 408	105
26.1.1998					95.20	-2.01%	952	10
7.1.1998					95.10	+5.54%	2 853	30
13.2.1998					95.00	-2.75%	3 026	32
5.2.1998					95.00	0.00%	570	6
4.2.1998					95.00	-8.03%	1 900	20
15.12.1997					95.00	-2.27%	78 685	851
12.12.1997					95.00	-5.39%	43 240	457
31.1.1995			0	0	95.00	-4.00%	373	4
17.12.1997					94.70	-4.11%	3 883	41
3.7.1998					93.00	-9.70%	1 581	17
19.12.1997					92.40	-1.17%	18 912	205
1.4.1998					92.00	-5.87%	1 380	15
20.7.1998					92.00	-9.88%	1 380	15
9.7.1998					92.00	0.00%	184	2
8.7.1998					92.00	+9.52%	828	9
2.2.1998					91.30	-1.67%	19 845	206
21.1.1998					91.10	-4.17%	17 842	186
30.12.1997					91.10		1 457	16
31.3.1998					91.00	+0.76%	9 090	93
26.3.1998					91.00	+0.51%	2 533	28
15.6.1998					91.00	-2.03%	4 801	49
20.11.1998					91.00	0.00%	2 730	30
19.11.1998					91.00	+9.63%	1 183	13
22.12.1997					90.10	-2.11%	35 488	393
6.1.1998					90.10	+1.23%	541	6
29.1.1998					90.10	-8.45%	4 933	54
23.1.1998					90.10	-1.97%	21 863	225
25.3.1998					90.00	+0.30%	4 950	55
24.3.1998					90.00	+6.51%	7 986	89
27.3.1998					90.00	-0.50%	1 260	14
20.3.1998					90.00	-10.00%	2 700	30
16.3.1998					90.00	+5.92%	25 692	287
‹‹ First 20    ‹ Previous 60 Next 60 ›