NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					440.10	-3.27%	37 874	85
10.12.2001					440.00	+1.35%	9 680	22
12.12.2001					440.00	-0.02%	15 840	36
1.10.2001					440.00	+2.80%	0	0
18.4.2001					440.00	+2.56%	14 080	32
18.5.2001					439.00	-2.87%	0	0
19.12.2001					438.00	+1.74%	16 647	38
10.5.2001					438.00	+3.05%	7 884	18
20.9.2001					437.50	-1.35%	27 675	63
27.10.2000					434.50	-5.95%	18 628	44
7.12.2001					434.10	+0.95%	2 605	6
10.8.2001					434.00	+5.98%	91 963	212
18.9.2001					433.00	0.00%	4 781	11
17.9.2001					433.00	0.00%	1 299	3
14.9.2001					433.00	+1.40%	0	0
14.5.2001					432.20	-10.29%	0	0
15.5.2001					432.00	-0.04%	6 906	16
18.12.2001					430.50	-2.18%	33 593	77
22.10.2001					430.10	+1.20%	2 151	5
29.10.2001					430.00	+2.38%	4 730	11
6.12.2001					430.00	+0.86%	0	0
17.10.2001					430.00	-8.25%	2 580	6
24.11.2000					429.40	+2.21%	158 318	380
4.5.2001					429.00	+0.94%	3 861	9
17.4.2001					429.00	+3.62%	16 069	38
27.9.2001					428.00	+2.27%	12 412	29
13.9.2001					427.00	+1.18%	0	0
11.9.2001					427.00	+1.18%	0	0
5.12.2001					426.30	+1.69%	8 952	21
19.10.2001					425.00	0.00%	850	2
18.10.2001					425.00	-1.16%	3 825	9
21.5.2001					425.00	-3.18%	28 877	68
23.5.2001					425.00	+1.19%	11 233	28
9.5.2001					425.00	-4.47%	66 293	141
3.5.2001					425.00	+0.23%	0	0
2.5.2001					424.00	+0.47%	6 724	16
26.4.2001					424.00	+2.31%	20 708	48
7.9.2001					423.00	+5.75%	0	0
10.9.2001					422.00	-0.23%	2 532	6
12.9.2001					422.00	-1.17%	5 064	12
30.4.2001					422.00	+1.15%	17 302	41
22.11.2000					421.10	+10.99%	270 292	708
30.8.2001					421.10	+2.45%	421	1
23.11.2000					420.10	-0.23%	963 387	2 542
25.10.2000					420.00	+9.97%	10 080	24
20.3.2001					420.00	+5.02%	2 500	6
5.2.2001					420.00	+10.49%	15 120	36
14.8.2001					420.00	0.00%	0	0
13.8.2001					420.00	-3.22%	0	0
22.5.2001					420.00	-1.17%	9 700	23
1.6.2001					420.00	0.00%	0	0
31.5.2001					420.00	+1.49%	13 748	33
26.10.2001					420.00	-8.81%	6 300	15
4.12.2001					419.20	+0.52%	23 915	57
26.9.2001					418.50	-7.00%	3 067	7
30.3.2001					418.00	-7.21%	2 222	5
27.4.2001					417.20	-1.60%	17 756	42
3.12.2001					417.00	-7.33%	1 317	3
24.8.2001					417.00	+3.86%	0	0
5.6.2001					416.30	+1.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›