NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2002					841.00	+4.99%	0	0
20.6.2002					841.00	+4.99%	0	0
27.5.2002					830.10	-7.56%	0	0
21.6.2002					830.00	-1.30%	41 500	50
14.3.2003					821.90	+9.99%	0	0
7.6.2002					820.10	0.00%	0	0
6.6.2002					820.10	0.00%	0	0
5.6.2002					820.10	-8.87%	1 640	2
23.5.2002					820.00	+4.44%	5 715	7
4.4.2003					820.00	-7.97%	820	1
17.6.2002					819.30	0.00%	0	0
14.6.2002					819.30	-7.39%	0	0
19.3.2003					816.40	+0.01%	0	0
18.3.2003					816.30	+9.99%	0	0
8.1.2003					812.00	+0.61%	0	0
22.5.2003					811.30	+7.78%	0	0
5.3.2003					810.10	-9.98%	0	0
28.3.2003					810.10	0.00%	12 152	15
27.3.2003					810.10	-8.98%	6 481	8
7.1.2003					807.00	+4.11%	0	0
16.7.2002					802.10	0.00%	802	1
15.7.2002					802.10	0.00%	0	0
12.7.2002					802.10	0.00%	0	0
11.7.2002					802.10	0.00%	0	0
10.7.2002					802.10	0.00%	0	0
9.7.2002					802.10	0.00%	0	0
8.7.2002					802.10	0.00%	12 834	16
4.7.2002					802.10	0.00%	0	0
3.7.2002					802.10	0.00%	0	0
2.7.2002					802.10	0.00%	4 813	6
1.7.2002					802.10	+0.13%	0	0
28.6.2002					801.00	0.00%	0	0
27.6.2002					801.00	0.00%	0	0
26.6.2002					801.00	-4.75%	1 602	2
19.6.2002					801.00	-4.75%	8 010	10
24.6.2002					801.00	-3.49%	12 015	15
10.9.2002					800.00	+6.65%	79 200	99
13.9.2002					800.00	+6.51%	20 019	26
3.1.2003					800.00	0.00%	0	0
2.1.2003					800.00	0.00%	0	0
31.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
23.12.2002					800.00	0.00%	0	0
20.12.2002					800.00	+8.40%	0	0
22.5.2002					785.10	+0.64%	785	1
21.5.2002					780.10	+0.01%	0	0
20.5.2002					780.00	+1.02%	0	0
6.1.2003					775.10	-3.11%	4 651	6
17.5.2002					772.10	+0.14%	0	0
16.5.2002					771.00	+0.12%	30 840	40
15.5.2002					770.00	+0.39%	0	0
7.5.2002					770.00	0.00%	25 410	33
6.5.2002					770.00	+1.31%	4 620	6
2.8.2002					770.00	+4.05%	770	1
14.5.2002					767.00	+0.72%	7 652	10
10.5.2002					762.00	0.00%	1 524	2
9.5.2002					762.00	-1.03%	3 056	4
13.5.2002					761.50	-0.06%	11 423	15
6.3.2003					761.50	-5.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›