NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 399.00 | +991.00% | 4 788 | 12 | ||||||||||
26.4.1994 | 234.00 | -965.00% | 3 042 | 13 | ||||||||||
2.11.1993 | 380.00 | -1 555.00% | 4 940 | 13 | ||||||||||
11.11.1994 | 105.88 | -499.00% | 1 376 | 13 | ||||||||||
14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
22.9.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
29.8.1994 | 148.00 | -864.00% | 2 220 | 15 | ||||||||||
23.11.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
17.11.1994 | 86.26 | -500.00% | 1 294 | 15 | ||||||||||
9.1.1995 | 142.00 | +245.00% | 2 130 | 15 | ||||||||||
8.2.1995 | 94.80 | -404.00% | 1 422 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
31.8.1995 | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
7.6.1994 | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
27.9.1994 | 131.25 | +500.00% | 2 100 | 16 | ||||||||||
31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
26.5.1994 | 210.00 | 0.00% | 3 570 | 17 | ||||||||||
19.10.1993 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
1.2.1994 | 315.00 | -974.00% | 5 355 | 17 | ||||||||||
15.8.1994 | 173.00 | +984.00% | 3 114 | 18 | ||||||||||
22.6.1995 | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
18.8.1994 | 180.00 | +588.00% | 3 240 | 18 | ||||||||||
30.11.1994 | 109.38 | +499.00% | 1 969 | 18 | ||||||||||
23.8.1994 | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
26.9.1994 | 125.00 | -384.00% | 2 500 | 20 | ||||||||||
13.2.1995 | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
9.5.1994 | 230.00 | +648.00% | 4 600 | 20 | ||||||||||
18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
13.11.1995 | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
17.1.1995 | 131.77 | -499.00% | 2 899 | 22 | -6.00% | 0 | 0 | |||||||
30.6.1994 | 221.00 | +995.00% | 5 083 | 23 | ||||||||||
15.3.1994 | 324.00 | -1 000.00% | 7 776 | 24 | ||||||||||
31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
2.11.1994 | 109.72 | +499.00% | 2 633 | 24 | ||||||||||
8.12.1994 | 114.28 | +499.00% | 2 743 | 24 | ||||||||||
14.6.1995 | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||||
28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
12.12.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
28.11.1994 | 99.22 | +499.00% | 2 481 | 25 | ||||||||||
15.9.1994 | 129.19 | +999.00% | 3 230 | 25 | ||||||||||
16.11.1993 | 540.00 | +2 000.00% | 13 500 | 25 | ||||||||||
11.7.1994 | 225.00 | -585.00% | 5 625 | 25 | ||||||||||
24.3.1994 | 260.00 | +970.00% | 6 760 | 26 | ||||||||||
5.9.1995 | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
4.7.1995 | 63.94 | +4.99% | 1 662 | 26 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
9.11.1993 | 380.00 | 0.00% | 10 640 | 28 | ||||||||||
3.5.1994 | 240.00 | +344.00% | 6 720 | 28 | ||||||||||
11.7.1995 | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
24.5.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||||
|