NOWACO MRAZÍRNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	28.00	0.00%	0	0	30.00	+2.00%	9 930	331
3.8.2000					270.10	-1.06%	91 589	328
10.7.1996	35.00	0.00%	805	23	35.50	+3.00%	12 941	325
19.10.2000					327.30	+9.97%	92 240	321
15.9.2000					280.50	-3.93%	90 712	319
6.9.1996	28.00	0.00%	0	0	30.00	-6.00%	9 676	318
27.11.2000					392.40	-8.61%	121 382	313
4.12.1997					63.00	+8.17%	19 452	310
1.11.2000					358.40	-8.12%	106 986	291
19.12.2000					340.10	+0.71%	96 200	291
16.3.1998					90.00	+5.92%	25 692	287
15.8.2000					290.00	0.00%	80 485	285
24.5.2001					411.10	-3.27%	120 717	281
8.1.1999					160.90	+2.87%	43 500	271
18.8.1999					60.00	+8.89%	16 260	271
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
21.12.1998					148.10	+0.06%	42 720	267
26.10.2000					462.00	+10.00%	104 608	265
9.2.1998					100.00	+3.76%	26 080	264
15.11.2000					348.30	-5.96%	92 278	261
18.8.2000					300.00	+3.44%	74 008	261
3.11.2000					344.10	+3.20%	81 252	250
29.1.2001					397.60	+10.10%	94 483	248
13.10.2000					268.00	-5.96%	69 156	247
18.12.1997					86.80	-1.42%	22 592	242
21.11.1997					42.00	+7.69%	10 122	241
30.11.2000					342.30	-2.70%	87 345	236
21.9.2000					273.30	+4.19%	63 262	231
20.3.1997	28.36	+4.99%	851	30	27.00	-6.05%	6 102	226
23.1.1998					90.10	-1.97%	21 863	225
26.9.2000					285.30	-2.36%	65 146	225
2.11.2000					333.40	-6.97%	74 845	225
27.11.1997					50.10	+1.51%	11 010	222
29.12.1998					164.00	+9.33%	35 536	222
11.1.1999					160.00	-0.55%	34 720	217
10.8.2001					434.00	+5.98%	91 963	212
13.1.1998					103.00	+0.06%	21 694	208
15.1.2001					356.10	+2.32%	77 173	207
25.5.2000					172.50	+1.47%	34 185	206
2.2.1998					91.30	-1.67%	19 845	206
19.12.1997					92.40	-1.17%	18 912	205
30.10.2000					462.00	+6.32%	88 848	205
2.3.2001					400.00	+0.67%	80 766	202
3.4.1997	37.00	+2.29%	592	16	33.00	+8.83%	6 633	201
9.5.1997	26.69	-4.98%	0	0	30.00	0.00%	6 000	200
31.5.2000					157.50	0.00%	32 000	200
6.10.2000					292.50	+2.16%	57 077	199
12.5.1998					80.00	0.00%	15 920	199
3.10.2000					255.00	-4.53%	48 925	195
25.5.1998					118.00	+8.60%	23 176	194
13.1.1999					160.00	0.00%	30 392	190
25.7.1996	35.00	0.00%	0	0	33.10	-1.00%	6 233	189
21.1.1998					91.10	-4.17%	17 842	186
17.4.2000					160.50	+0.18%	29 760	186
23.1.2001					355.00	-3.26%	65 351	182
24.11.1997					45.50	+2.28%	7 777	181
16.11.1995	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
20.11.1996	28.67	+4.97%	774	27	35.00	+7.35%	6 279	172
12.1.1999					160.00	0.00%	27 360	171
27.2.2001					360.60	-4.98%	67 573	171
‹‹ First 20    ‹ Previous 60 Next 60 ›