NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 149.00 | +9.15% | 221 493 | 1 492 | ||||||||||
| 15.11.1996 | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
| 4.8.1997 | 24.00 | +9.09% | 720 | 30 | ||||||||||
| 30.11.1998 | 96.00 | +9.09% | 2 016 | 21 | ||||||||||
| 30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| 10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| 2.5.1996 | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| 11.3.1996 | 40.00 | -4.76% | 1 000 | 25 | 43.50 | +9.00% | 914 | 21 | ||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
| 28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| 11.11.1998 | 79.00 | +8.96% | 474 | 6 | ||||||||||
| 2.12.1997 | 58.00 | +8.92% | 6 670 | 115 | ||||||||||
| 28.11.1997 | 54.00 | +8.89% | 162 | 3 | ||||||||||
| 10.3.1998 | 90.00 | +8.89% | 1 800 | 20 | ||||||||||
| 12.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 3.4.1997 | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
| 3.11.1998 | 69.00 | +8.81% | 3 174 | 46 | ||||||||||
| 26.6.1998 | 101.00 | +8.73% | 1 867 | 17 | ||||||||||
| 21.5.1998 | 99.60 | +8.73% | 4 702 | 47 | ||||||||||
| 4.5.1998 | 75.00 | +8.69% | 4 500 | 60 | ||||||||||
| 29.5.1997 | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
| 25.5.1998 | 118.00 | +8.60% | 23 176 | 194 | ||||||||||
| 6.8.1997 | +8.33% | 0 | ||||||||||||
| 29.1.1997 | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| 4.12.1997 | 63.00 | +8.17% | 19 452 | 310 | ||||||||||
| 9.1.1998 | 105.00 | +8.02% | 11 445 | 109 | ||||||||||
| 12.3.1998 | 89.00 | +8.02% | 1 838 | 21 | ||||||||||
| 10.11.1997 | +8.02% | 0 | ||||||||||||
| 9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| 29.8.1995 | 61.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| 16.5.1996 | 45.00 | 0.00% | 405 | 9 | 45.00 | +8.00% | 2 636 | 59 | ||||||
| 22.8.1996 | 28.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 23.12.1996 | 30.37 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| 30.3.1998 | 97.00 | +7.77% | 2 425 | 25 | ||||||||||
| 22.1.1997 | 32.00 | +1.36% | 1 824 | 57 | 34.00 | +7.71% | 603 | 18 | ||||||
| 7.8.1997 | 28.00 | +7.69% | 336 | 12 | ||||||||||
| 30.6.1997 | 14.00 | +7.69% | 294 | 21 | ||||||||||
| 8.4.1998 | 70.00 | +7.69% | 770 | 11 | ||||||||||
| 21.11.1997 | 42.00 | +7.69% | 10 122 | 241 | ||||||||||
| 25.11.1997 | 47.00 | +7.61% | 16 181 | 350 | ||||||||||
| 31.12.1997 | +7.57% | 0 | ||||||||||||
| 25.3.1997 | 31.25 | 0.00% | 0 | 0 | 30.00 | +7.52% | 420 | 14 | ||||||
| 18.3.1998 | 102.00 | +7.49% | 65 994 | 647 | ||||||||||
| 26.5.1998 | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| 23.1.1997 | 32.00 | 0.00% | 256 | 8 | 36.00 | +7.46% | 216 | 6 | ||||||
| 20.11.1996 | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| 10.2.1997 | 38.19 | +4.97% | 0 | 0 | 55.00 | +7.32% | 4 025 | 75 | ||||||
| 30.1.1998 | 83.10 | +7.25% | 5 976 | 61 | ||||||||||
| 3.2.1998 | 103.30 | +7.23% | 6 301 | 61 | ||||||||||
| 9.4.1998 | 75.00 | +7.14% | 1 875 | 25 | ||||||||||
| 28.9.1998 | 75.00 | +7.14% | 1 125 | 15 | ||||||||||
| ||||||||||||||
