NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
1.8.1997						+10.00%	0
6.5.1998					77.00	+10.00%	693	9
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
15.5.2003					621.80	+9.99%	3 731	6
6.5.2003					638.10	+9.99%	0	0
2.5.2003					638.10	+9.99%	0	0
29.4.2003					638.10	+9.99%	0	0
9.4.2003					748.10	+9.99%	0	0
31.3.2003					891.10	+9.99%	0	0
18.3.2003					816.30	+9.99%	0	0
14.3.2003					821.90	+9.99%	0	0
11.3.2003					756.10	+9.99%	0	0
10.6.2002					902.10	+9.99%	3 608	4
28.5.2002					913.10	+9.99%	27 393	30
22.6.2000					230.10	+9.99%	0	0
24.10.2000					381.90	+9.99%	9 557	27
20.6.2000					209.20	+9.98%	4 393	21
14.9.2000					292.00	+9.98%	2 920	10
31.8.2000					283.00	+9.98%	15 960	57
12.4.2000					150.90	+9.98%	0	0
7.4.2000					113.50	+9.98%	0	0
21.3.2000					56.20	+9.98%	0	0
18.4.2003					748.10	+9.98%	0	0
16.5.2003					683.90	+9.98%	684	1
1.2.2002					452.70	+9.98%	0	0
11.9.2000					269.10	+9.97%	0	0
23.10.2000					347.20	+9.97%	1 830	6
25.10.2000					420.00	+9.97%	10 080	24
19.10.2000					327.30	+9.97%	92 240	321
18.10.2000					297.60	+9.97%	3 571	12
8.7.1999					47.40	+9.97%	0	0
8.1.2001					353.20	+9.96%	5 298	15
2.10.2000					267.10	+9.96%	3 061	12
10.4.2000					124.80	+9.95%	1 872	15
5.4.2000					93.90	+9.95%	0	0
22.5.1998					110.00	+9.95%	1 870	17
11.4.2000					137.20	+9.93%	0	0
18.11.1998					0.00	+9.93%	0	0
9.7.1999					52.10	+9.91%	0	0
6.4.2000					103.20	+9.90%	0	0
4.4.2000					85.40	+9.90%	0	0
28.2.2001					396.30	+9.90%	5 945	15
13.7.1998					111.00	+9.90%	666	6
24.6.1998					110.00	+9.89%	220	2
20.9.1999					53.30	+9.89%	0	0
29.3.2001					450.50	+9.87%	5 974	14
13.5.2003					743.00	+9.86%	4 396	7
25.5.1999					56.00	+9.80%	0	0
13.10.1998					0.00	+9.80%	0	0
24.1.2000					45.90	+9.80%	0	0
4.6.1998					136.00	+9.80%	4 216	31
11.5.2000					161.40	+9.79%	17 788	111
21.12.2000					389.00	+9.79%	2 818 576	8 636
22.3.2000					61.70	+9.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›