NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					15.00	-1.25%	720	48
1.10.1997					15.30	-0.45%	638	42
30.9.1997					14.80	-1.54%	687	45
29.9.1997							0	0
26.9.1997						+3.33%	0
25.9.1997					15.00	+7.14%	420	28
24.9.1997					14.00	0.00%	84	6
23.9.1997						-3.44%	0
22.9.1997						-3.33%	0
19.9.1997					15.00	0.00%	6 045	403
18.9.1997						0.00%	0
17.9.1997						-18.91%	0
16.9.1997					18.50	-2.63%	93	5
15.9.1997					19.00	-5.00%	1 216	64
12.9.1997					20.00	+5.76%	320	16
11.9.1997					19.00	+5.05%	341	18
10.9.1997					18.00	0.00%	396	22
9.9.1997							0	0
8.9.1997						-8.57%	0
5.9.1997					17.50	-2.77%	193	11
4.9.1997						-5.26%	0
3.9.1997						-9.52%	0
2.9.1997						-8.69%	0
1.9.1997						-8.00%	0
29.8.1997					25.00	-7.40%	1 725	69
28.8.1997						-6.89%	0
27.8.1997						-9.37%	0
26.8.1997						-8.30%	0
25.8.1997					34.90	+0.28%	1 745	50
22.8.1997						+0.57%	0
21.8.1997						+1.46%	0
20.8.1997					34.10	+6.56%	1 739	51
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+6.66%	0
14.8.1997					30.00	-7.06%	420	14
13.8.1997					29.00	+4.12%	1 066	33
12.8.1997							0	0
11.8.1997					30.00	+1.18%	360	12
8.8.1997					30.00	+5.89%	1 038	35
7.8.1997					28.00	+7.69%	336	12
6.8.1997						+8.33%	0
5.8.1997					24.00	0.00%	144	6
4.8.1997					24.00	+9.09%	720	30
1.8.1997						+10.00%	0
31.7.1997					20.00	+5.26%	2 400	120
30.7.1997					19.00	0.00%	570	30
29.7.1997						+5.55%	0
28.7.1997						+5.88%	0
25.7.1997						+6.25%	0
24.7.1997					16.00	0.00%	336	21
23.7.1997						+3.76%	0
22.7.1997					15.50	+2.80%	432	28
21.7.1997					15.00	-6.25%	120	8
18.7.1997						+6.66%	0
17.7.1997					15.00	+3.09%	720	48
16.7.1997						+3.19%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›