NOWACO MRAZÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| 20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| 25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
| 19.1.1995 | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||||
| 18.1.1995 | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
| 3.2.1995 | 0 | 0 | 116.50 | 0.00% | 11 417 | 98 | ||||||||
| 10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| 6.2.1995 | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||||
| 16.12.1997 | 101.00 | +6.81% | 51 753 | 524 | ||||||||||
| 23.12.1997 | 99.00 | +9.55% | 12 367 | 125 | ||||||||||
| 16.2.1995 | 99.00 | +1.00% | 2 970 | 30 | ||||||||||
| 7.2.1995 | 98.80 | -500.00% | 0 | 0 | 98.50 | -9.00% | 4 137 | 42 | ||||||
| 30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| 12.12.1997 | 95.00 | -5.39% | 43 240 | 457 | ||||||||||
| 15.12.1997 | 95.00 | -2.27% | 78 685 | 851 | ||||||||||
| 31.1.1995 | 0 | 0 | 95.00 | -4.00% | 373 | 4 | ||||||||
| 17.12.1997 | 94.70 | -4.11% | 3 883 | 41 | ||||||||||
| 19.12.1997 | 92.40 | -1.17% | 18 912 | 205 | ||||||||||
| 30.12.1997 | 91.10 | 1 457 | 16 | |||||||||||
| 22.12.1997 | 90.10 | -2.11% | 35 488 | 393 | ||||||||||
| 18.12.1997 | 86.80 | -1.42% | 22 592 | 242 | ||||||||||
| 4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| 3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| 31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
| 7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
| 6.4.1995 | 70.98 | -499.00% | 2 626 | 37 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
| 9.12.1997 | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
| 10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| 13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||||
| 30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| 14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
| 18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
| 5.12.1997 | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
| 2.10.1995 | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
| 28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
| 31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
| 28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| 4.12.1997 | 63.00 | +8.17% | 19 452 | 310 | ||||||||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| 3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| 6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
| 10.8.1995 | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||||
| 5.10.1995 | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| 12.2.1997 | 42.09 | +4.98% | 0 | 0 | 60.00 | +5.14% | 56 145 | 948 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| 10.10.1995 | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| 4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| 22.9.1995 | 70.00 | +4.55% | 3 500 | 50 | 60.00 | 0.00% | 4 620 | 77 | ||||||
| 19.9.1995 | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 18.9.1995 | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| 2.12.1997 | 58.00 | +8.92% | 6 670 | 115 | ||||||||||
| ||||||||||||||
