NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2002					930.00	+3.09%	13 950	15
29.5.2002					930.00	+1.85%	0	0
28.5.2002					913.10	+9.99%	27 393	30
12.6.2002					910.00	-2.15%	2 730	3
10.6.2002					902.10	+9.99%	3 608	4
4.6.2002					900.00	+5.88%	54 850	64
31.5.2002					900.00	0.00%	18 000	20
30.5.2002					900.00	-3.22%	9 000	10
24.5.2002					898.00	+9.51%	26 940	30
13.6.2002					884.70	-2.78%	0	0
3.6.2002					850.00	-5.55%	38 270	45
25.6.2002					841.00	+4.99%	0	0
20.6.2002					841.00	+4.99%	0	0
18.6.2002					841.00	+2.64%	0	0
27.5.2002					830.10	-7.56%	0	0
21.6.2002					830.00	-1.30%	41 500	50
7.6.2002					820.10	0.00%	0	0
6.6.2002					820.10	0.00%	0	0
5.6.2002					820.10	-8.87%	1 640	2
23.5.2002					820.00	+4.44%	5 715	7
17.6.2002					819.30	0.00%	0	0
14.6.2002					819.30	-7.39%	0	0
16.7.2002					802.10	0.00%	802	1
15.7.2002					802.10	0.00%	0	0
12.7.2002					802.10	0.00%	0	0
11.7.2002					802.10	0.00%	0	0
10.7.2002					802.10	0.00%	0	0
9.7.2002					802.10	0.00%	0	0
8.7.2002					802.10	0.00%	12 834	16
4.7.2002					802.10	0.00%	0	0
3.7.2002					802.10	0.00%	0	0
2.7.2002					802.10	0.00%	4 813	6
1.7.2002					802.10	+0.13%	0	0
28.6.2002					801.00	0.00%	0	0
27.6.2002					801.00	0.00%	0	0
26.6.2002					801.00	-4.75%	1 602	2
24.6.2002					801.00	-3.49%	12 015	15
19.6.2002					801.00	-4.75%	8 010	10
20.12.2002					800.00	+8.40%	0	0
23.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
31.12.2002					800.00	0.00%	0	0
13.9.2002					800.00	+6.51%	20 019	26
10.9.2002					800.00	+6.65%	79 200	99
22.5.2002					785.10	+0.64%	785	1
21.5.2002					780.10	+0.01%	0	0
20.5.2002					780.00	+1.02%	0	0
17.5.2002					772.10	+0.14%	0	0
16.5.2002					771.00	+0.12%	30 840	40
2.8.2002					770.00	+4.05%	770	1
15.5.2002					770.00	+0.39%	0	0
7.5.2002					770.00	0.00%	25 410	33
6.5.2002					770.00	+1.31%	4 620	6
14.5.2002					767.00	+0.72%	7 652	10
10.5.2002					762.00	0.00%	1 524	2
9.5.2002					762.00	-1.03%	3 056	4
13.5.2002					761.50	-0.06%	11 423	15
2.9.2002					760.00	+7.49%	795 602	1 098
29.7.2002					760.00	0.00%	0	0
‹‹ First 20    Next 60 ›