NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||||
22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
7.7.1995 | 45.00 | 0.00% | 135 | 3 | ||||||||||
28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
16.6.1995 | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
6.2.1995 | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||||
31.1.1995 | 0 | 0 | 95.00 | -4.00% | 373 | 4 | ||||||||
16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
15.11.1995 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
8.8.1995 | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
8.6.1995 | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
31.8.1995 | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
11.9.1995 | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||||
18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
20.11.1995 | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
25.4.1995 | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
5.12.1995 | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||||
4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
|