NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
| 21.7.1995 | 44.57 | +4.99% | 1 872 | 42 | +56.00% | 0 | 0 | |||||||
| 18.10.1995 | 65.35 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 10.11.1995 | 56.70 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 2.11.1995 | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.6.1995 | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
| 15.9.1995 | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
| 29.9.1995 | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
| 28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| 30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| 10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| 29.8.1995 | 61.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 7.12.1995 | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| 10.8.1995 | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||||
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| 20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| 3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
| 14.11.1995 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| 9.6.1995 | 51.00 | 0.00% | 1 734 | 34 | 55.00 | +5.00% | 935 | 17 | ||||||
| 23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| 11.1.1995 | 135.00 | +7.00% | 7 290 | 54 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| 11.9.1995 | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| 2.10.1995 | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
| 11.8.1995 | 65.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 44.68 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| 10.5.1995 | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| 3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| 21.11.1995 | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| 13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||||
| 4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 30.8.1995 | 60.00 | -2.05% | 2 580 | 43 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
| 30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| ||||||||||||||
