NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
12.11.1997						+104.54%	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
31.1.1997	35.19	-4.99%	1 091	31		+45.61%	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
10.12.1997						+32.08%	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
8.2.1996	36.02	-4.98%	648	18		+27.00%	0	0
1.2.1995			0	0		+25.00%	0	0
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
15.1.1997	34.97	+4.98%	1 853	53		+20.35%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
29.1.1996	38.19	+4.97%	0	0		+20.00%	0	0
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
12.3.1997	31.15	+4.98%	187	6		+16.66%	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
22.5.1996	45.00	0.00%	0	0		+13.00%	0	0
19.2.1996	41.31	+4.98%	702	17		+13.00%	0	0
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
1.8.1997						+10.00%	0
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
27.3.1996	43.98	+4.98%	0	0	44.00	+10.00%	1 320	30
19.1.1996	38.48	0.00%	11 698	304	44.00	+10.00%	264	6
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
18.11.1996	28.74	-4.99%	0	0	34.00	+9.67%	1 224	36
23.12.1997					99.00	+9.55%	12 367	125
26.5.1997	16.86	-4.96%	0	0		+9.52%	0
13.10.1997						+9.51%	0
15.4.1997	30.01	-4.97%	240	8	29.00	+9.43%	1 015	35
8.12.1997						+9.28%	0
15.11.1996	30.25	-4.99%	0	0	31.00	+9.15%	496	16
4.8.1997					24.00	+9.09%	720	30
2.5.1996	54.69	+4.99%	0	0	50.00	+9.00%	500	10
11.3.1996	40.00	-4.76%	1 000	25	43.50	+9.00%	914	21
12.12.1995	50.10	0.00%	0	0	53.00	+9.00%	2 491	47
6.12.1995	50.60	0.00%	0	0	44.00	+9.00%	308	7
28.6.1995	57.00	0.00%	1 539	27	47.00	+9.00%	658	14
30.3.1995	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
10.1.1995	134.90	-500.00%	1 619	12	113.00	+9.00%	5 650	50
2.12.1997					58.00	+8.92%	6 670	115
28.11.1997					54.00	+8.89%	162	3
3.4.1997	37.00	+2.29%	592	16	33.00	+8.83%	6 633	201
29.5.1997	14.46	-4.99%	521	36	25.00	+8.69%	475	19
6.8.1997						+8.33%	0
29.1.1997	35.28	+5.00%	353	10	39.00	+8.33%	2 028	52
4.12.1997					63.00	+8.17%	19 452	310
10.11.1997						+8.02%	0
9.9.1996	28.00	0.00%	0	0	33.00	+8.00%	1 056	32
22.8.1996	28.50	-5.00%	0	0		+8.00%	0	0
16.5.1996	45.00	0.00%	405	9	45.00	+8.00%	2 636	59
‹‹ First 20    Next 60 ›