NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
12.11.1997 | +104.54% | 0 | ||||||||||||
21.7.1995 | 44.57 | +4.99% | 1 872 | 42 | +56.00% | 0 | 0 | |||||||
31.1.1997 | 35.19 | -4.99% | 1 091 | 31 | +45.61% | 0 | ||||||||
18.10.1995 | 65.35 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
10.12.1997 | +32.08% | 0 | ||||||||||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.10.1996 | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
16.4.1996 | 44.34 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
8.2.1996 | 36.02 | -4.98% | 648 | 18 | +27.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
20.9.1996 | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
15.1.1997 | 34.97 | +4.98% | 1 853 | 53 | +20.35% | 0 | ||||||||
6.5.1997 | 29.56 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
29.1.1996 | 38.19 | +4.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.3.1996 | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1997 | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.2.1996 | 41.31 | +4.98% | 702 | 17 | +13.00% | 0 | 0 | |||||||
5.3.1999 | 133.90 | +12.52% | 0 | 0 | ||||||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.6.1995 | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
15.9.1995 | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
12.10.1999 | 79.20 | +10.00% | 0 | 0 | ||||||||||
8.10.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
4.10.1999 | 61.60 | +10.00% | 0 | 0 | ||||||||||
11.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 154.00 | +10.00% | 8 050 | 55 | ||||||||||
27.11.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
6.5.1998 | 77.00 | +10.00% | 693 | 9 | ||||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
5.11.1996 | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
27.3.1996 | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
29.9.1995 | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.7.1999 | 47.40 | +9.97% | 0 | 0 | ||||||||||
22.5.1998 | 110.00 | +9.95% | 1 870 | 17 | ||||||||||
18.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
9.7.1999 | 52.10 | +9.91% | 0 | 0 | ||||||||||
13.7.1998 | 111.00 | +9.90% | 666 | 6 | ||||||||||
20.9.1999 | 53.30 | +9.89% | 0 | 0 | ||||||||||
24.6.1998 | 110.00 | +9.89% | 220 | 2 | ||||||||||
25.5.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
4.6.1998 | 136.00 | +9.80% | 4 216 | 31 | ||||||||||
10.7.1998 | 101.00 | +9.78% | 2 121 | 21 | ||||||||||
15.10.1999 | 88.30 | +9.68% | 265 | 3 | ||||||||||
18.11.1996 | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
19.11.1998 | 91.00 | +9.63% | 1 183 | 13 | ||||||||||
23.12.1997 | 99.00 | +9.55% | 12 367 | 125 | ||||||||||
15.12.1998 | 148.00 | +9.54% | 2 368 | 16 | ||||||||||
8.7.1998 | 92.00 | +9.52% | 828 | 9 | ||||||||||
|